Wag! Group Co. (PET)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 9.87 9.87 9.87 9.87 -
23 Mar, 2022 9.87 9.87 9.87 9.87 200.00
22 Mar, 2022 9.95 9.95 9.95 9.95 -
21 Mar, 2022 9.9 9.95 9.9 9.95 800.00
18 Mar, 2022 9.91 9.91 9.91 9.91 100.00
17 Mar, 2022 9.85 9.85 9.85 9.85 -
16 Mar, 2022 9.86 9.86 9.85 9.85 5200.00
15 Mar, 2022 9.85 9.85 9.85 9.85 -
14 Mar, 2022 9.85 9.85 9.85 9.85 -
11 Mar, 2022 9.85 9.86 9.84 9.85 1600.00