Wag! Group Co. (PET)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 2.6 2.64 2.33 2.47 245 Thousand
22 Feb, 2023 2.8 2.8 2.4 2.59 1.33 Million
21 Feb, 2023 2.34 2.48 2.29 2.3 423.3 Thousand
17 Feb, 2023 2.27 2.46 2.27 2.4 114.4 Thousand
16 Feb, 2023 2.47 2.55 2.2 2.33 108 Thousand
15 Feb, 2023 2.56 2.56 2.31 2.41 208.3 Thousand
14 Feb, 2023 2.3 2.41 2.2 2.29 91.7 Thousand
13 Feb, 2023 2.34 2.38 2.26 2.33 29.1 Thousand
10 Feb, 2023 2.5 2.53 2.33 2.37 86.5 Thousand
09 Feb, 2023 2.62 2.63 2.22 2.47 114.7 Thousand