Wag! Group Co. (PET)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.98 | 2.12 | 1.98 | 2.11 | 28.45 Thousand |
| 04 Apr, 2024 | 2.01 | 2.04 | 1.98 | 2.01 | 25.42 Thousand |
| 03 Apr, 2024 | 1.98 | 2.08 | 1.98 | 2.04 | 34.46 Thousand |
| 02 Apr, 2024 | 1.97 | 2.03 | 1.94 | 2.01 | 43.29 Thousand |
| 01 Apr, 2024 | 1.98 | 2.0 | 1.95 | 1.97 | 79.1 Thousand |
| 28 Mar, 2024 | 1.95 | 2.02 | 1.95 | 1.98 | 38.13 Thousand |
| 27 Mar, 2024 | 1.91 | 1.95 | 1.9 | 1.92 | 54.85 Thousand |
| 26 Mar, 2024 | 1.89 | 1.94 | 1.89 | 1.91 | 15.12 Thousand |
| 25 Mar, 2024 | 1.99 | 1.99 | 1.87 | 1.93 | 111.33 Thousand |
| 22 Mar, 2024 | 1.97 | 2.0 | 1.92 | 2.0 | 29.95 Thousand |
PETS
PETV
PETVW
PEPG
PERI
PESI