Palladyne AI Corp (PDYNW)

USD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 0.61 0.69 0.6 0.6 5104.00
06 May, 2022 0.7 0.7 0.7 0.7 1100.00
05 May, 2022 0.7 0.7 0.7 0.7 913.00
04 May, 2022 0.71 0.71 0.71 0.71 6328.00
03 May, 2022 0.75 0.76 0.75 0.76 386.00
02 May, 2022 0.75 0.77 0.75 0.77 13.49 Thousand
29 Apr, 2022 0.75 0.77 0.75 0.75 6511.00
28 Apr, 2022 0.83 0.83 0.76 0.76 23.5 Thousand
27 Apr, 2022 0.86 0.86 0.75 0.75 17.8 Thousand
26 Apr, 2022 0.77 0.87 0.77 0.87 2290.00