Ponce Financial Group Inc (PDLB)
USD 15.99
(3.7%)
USD 15.99
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 9.35 | 9.35 | 9.32 | 9.35 | 9131.00 |
| 28 Jul, 2022 | 9.39 | 9.39 | 9.28 | 9.32 | 15.4 Thousand |
| 27 Jul, 2022 | 9.37 | 9.39 | 9.33 | 9.39 | 7202.00 |
| 26 Jul, 2022 | 9.35 | 9.38 | 9.26 | 9.3 | 8974.00 |
| 25 Jul, 2022 | 9.32 | 9.4 | 9.29 | 9.39 | 10.58 Thousand |
| 22 Jul, 2022 | 9.31 | 9.32 | 9.21 | 9.31 | 7517.00 |
| 21 Jul, 2022 | 9.28 | 9.31 | 9.2 | 9.24 | 11.99 Thousand |
| 20 Jul, 2022 | 9.23 | 9.4 | 9.23 | 9.31 | 26.84 Thousand |
| 19 Jul, 2022 | 9.2 | 9.25 | 9.18 | 9.21 | 16.32 Thousand |
| 18 Jul, 2022 | 9.2 | 9.22 | 9.15 | 9.18 | 19.31 Thousand |
PDSB
PDYN
PDYNW
PDD
PDEX
PDFS