Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1986 | 5.0 | 5.13 | 4.88 | 5.0 | 400.00 |
| 02 Dec, 1986 | 5.0 | 5.13 | 4.88 | 5.0 | 833.00 |
| 01 Dec, 1986 | 5.06 | 5.19 | 4.94 | 5.06 | 2700.00 |
| 28 Nov, 1986 | 5.06 | 5.19 | 4.94 | 5.06 | 100.00 |
| 26 Nov, 1986 | 5.06 | 5.19 | 4.94 | 5.06 | 2167.00 |
| 25 Nov, 1986 | 5.19 | 5.19 | 5.19 | 5.19 | 1200.00 |
| 24 Nov, 1986 | 5.25 | 5.38 | 5.13 | 5.25 | 600.00 |
| 21 Nov, 1986 | 5.19 | 5.19 | 5.19 | 5.19 | 600.00 |
| 20 Nov, 1986 | 5.19 | 5.19 | 5.19 | 5.19 | 867.00 |
| 19 Nov, 1986 | 5.19 | 5.19 | 5.19 | 5.19 | 2767.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD