Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1987 | 3.44 | 3.5 | 3.38 | 3.44 | 67.00 |
| 21 Jan, 1987 | 3.5 | 3.63 | 3.38 | 3.5 | 5133.00 |
| 20 Jan, 1987 | 3.5 | 3.63 | 3.38 | 3.5 | 23.83 Thousand |
| 19 Jan, 1987 | 3.44 | 3.5 | 3.38 | 3.44 | 2533.00 |
| 16 Jan, 1987 | 3.44 | 3.5 | 3.38 | 3.44 | 167.00 |
| 15 Jan, 1987 | 3.44 | 3.5 | 3.38 | 3.44 | 467.00 |
| 14 Jan, 1987 | 3.44 | 3.5 | 3.38 | 3.44 | 500.00 |
| 13 Jan, 1987 | 3.44 | 3.5 | 3.38 | 3.44 | 33.00 |
| 12 Jan, 1987 | 3.44 | 3.5 | 3.38 | 3.44 | 500.00 |
| 09 Jan, 1987 | 3.44 | 3.5 | 3.38 | 3.44 | 167.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD