Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 1.02 1.06 0.97 1.02 7800.00
19 Mar, 1991 1.05 1.09 1.0 1.05 533.00
18 Mar, 1991 1.03 1.09 0.97 1.03 1467.00
15 Mar, 1991 1.05 1.13 0.97 1.05 15.06 Thousand
14 Mar, 1991 1.0 1.06 0.94 1.0 4700.00
13 Mar, 1991 1.03 1.06 1.0 1.03 867.00
11 Mar, 1991 1.03 1.06 1.0 1.03 167.00
08 Mar, 1991 1.03 1.06 1.0 1.03 667.00
07 Mar, 1991 1.03 1.06 1.0 1.03 12.43 Thousand
05 Mar, 1991 0.94 1.0 0.88 0.94 667.00