Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1991 | 1.19 | 1.25 | 1.13 | 1.19 | 1433.00 |
| 02 Jul, 1991 | 1.19 | 1.25 | 1.13 | 1.19 | 2667.00 |
| 01 Jul, 1991 | 1.19 | 1.25 | 1.13 | 1.19 | 567.00 |
| 28 Jun, 1991 | 1.19 | 1.25 | 1.13 | 1.19 | 12.93 Thousand |
| 27 Jun, 1991 | 1.19 | 1.25 | 1.13 | 1.19 | 3333.00 |
| 26 Jun, 1991 | 1.19 | 1.25 | 1.13 | 1.19 | 4833.00 |
| 25 Jun, 1991 | 1.19 | 1.25 | 1.13 | 1.19 | 1667.00 |
| 24 Jun, 1991 | 1.19 | 1.25 | 1.13 | 1.19 | 3667.00 |
| 21 Jun, 1991 | 1.19 | 1.25 | 1.13 | 1.19 | 9633.00 |
| 19 Jun, 1991 | 1.19 | 1.25 | 1.13 | 1.19 | 5167.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD