Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1991 | 1.5 | 1.56 | 1.44 | 1.5 | 7967.00 |
| 16 Oct, 1991 | 1.5 | 1.56 | 1.44 | 1.5 | 3600.00 |
| 15 Oct, 1991 | 1.5 | 1.56 | 1.44 | 1.5 | 3633.00 |
| 11 Oct, 1991 | 1.5 | 1.56 | 1.44 | 1.5 | 3633.00 |
| 10 Oct, 1991 | 1.5 | 1.56 | 1.44 | 1.5 | 3667.00 |
| 09 Oct, 1991 | 1.5 | 1.56 | 1.44 | 1.5 | 1667.00 |
| 08 Oct, 1991 | 1.5 | 1.56 | 1.44 | 1.5 | 5667.00 |
| 07 Oct, 1991 | 1.5 | 1.56 | 1.44 | 1.5 | 8000.00 |
| 04 Oct, 1991 | 1.53 | 1.56 | 1.5 | 1.53 | 4667.00 |
| 03 Oct, 1991 | 1.53 | 1.56 | 1.5 | 1.53 | 7967.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD