Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 2.19 2.25 2.13 2.19 12.3 Thousand
28 Feb, 1992 2.16 2.25 2.06 2.16 5067.00
27 Feb, 1992 2.16 2.25 2.06 2.16 9267.00
26 Feb, 1992 2.16 2.25 2.06 2.16 27.26 Thousand
25 Feb, 1992 2.06 2.13 2.0 2.06 12.53 Thousand
24 Feb, 1992 2.06 2.13 2.0 2.06 5700.00
21 Feb, 1992 2.06 2.13 2.0 2.06 15.63 Thousand
20 Feb, 1992 2.06 2.13 2.0 2.06 5433.00
19 Feb, 1992 2.06 2.13 2.0 2.06 4167.00
18 Feb, 1992 2.03 2.06 2.0 2.03 3733.00