Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1992 1.91 2.0 1.81 1.91 333.00
10 Apr, 1992 1.91 2.0 1.81 1.91 2000.00
09 Apr, 1992 1.88 2.0 1.75 1.88 3233.00
08 Apr, 1992 2.0 2.13 1.88 2.0 6200.00
07 Apr, 1992 2.19 2.25 2.13 2.19 16.4 Thousand
06 Apr, 1992 2.25 2.38 2.13 2.25 10.33 Thousand
03 Apr, 1992 2.28 2.38 2.19 2.28 1533.00
02 Apr, 1992 2.28 2.38 2.19 2.28 4000.00
01 Apr, 1992 2.28 2.38 2.19 2.28 7633.00
31 Mar, 1992 2.31 2.38 2.25 2.31 1300.00