Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 2.0 2.0 1.88 2.0 4567.00
09 Nov, 1993 2.0 2.0 1.81 2.0 2667.00
08 Nov, 1993 1.94 1.94 1.88 1.94 1633.00
05 Nov, 1993 1.94 1.94 1.88 1.94 13.06 Thousand
04 Nov, 1993 2.0 2.0 1.88 2.0 10.1 Thousand
03 Nov, 1993 2.0 2.0 1.88 2.0 6233.00
02 Nov, 1993 1.94 1.94 1.81 1.94 14.43 Thousand
01 Nov, 1993 1.88 1.88 1.81 1.88 9733.00
29 Oct, 1993 1.81 1.88 1.75 1.81 2933.00
28 Oct, 1993 1.88 1.88 1.75 1.88 367.00