Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 2.56 2.69 2.44 2.56 18.73 Thousand
02 Mar, 1995 2.5 2.5 2.38 2.5 11.26 Thousand
01 Mar, 1995 2.38 2.5 2.31 2.38 7300.00
28 Feb, 1995 2.41 2.5 2.31 2.41 1533.00
27 Feb, 1995 2.38 2.44 2.31 2.38 17.56 Thousand
24 Feb, 1995 2.44 2.44 2.38 2.44 1967.00
23 Feb, 1995 2.44 2.44 2.31 2.44 2467.00
22 Feb, 1995 2.31 2.44 2.25 2.31 4933.00
21 Feb, 1995 2.25 2.25 2.25 2.25 133.00
17 Feb, 1995 2.31 2.38 2.25 2.31 12.66 Thousand