Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1996 | 4.19 | 4.19 | 4.06 | 4.19 | 22.13 Thousand |
| 06 Mar, 1996 | 4.06 | 4.25 | 4.06 | 4.06 | 40.6 Thousand |
| 05 Mar, 1996 | 4.06 | 4.19 | 4.06 | 4.06 | 27.63 Thousand |
| 04 Mar, 1996 | 4.19 | 4.19 | 4.0 | 4.19 | 14.4 Thousand |
| 01 Mar, 1996 | 4.0 | 4.19 | 4.0 | 4.0 | 5933.00 |
| 29 Feb, 1996 | 4.13 | 4.19 | 4.06 | 4.13 | 17 Thousand |
| 28 Feb, 1996 | 4.0 | 4.25 | 3.94 | 4.0 | 7500.00 |
| 27 Feb, 1996 | 4.13 | 4.25 | 4.06 | 4.13 | 3000.00 |
| 26 Feb, 1996 | 4.13 | 4.25 | 4.0 | 4.13 | 13.16 Thousand |
| 23 Feb, 1996 | 4.31 | 4.31 | 4.19 | 4.31 | 8900.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD