Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1997 2.06 2.13 2.06 2.06 7900.00
03 Feb, 1997 2.06 2.13 2.06 2.06 9167.00
31 Jan, 1997 2.13 2.13 2.06 2.13 7167.00
30 Jan, 1997 2.06 2.13 2.06 2.06 11.36 Thousand
29 Jan, 1997 2.13 2.25 2.06 2.13 22.03 Thousand
28 Jan, 1997 2.13 2.25 2.13 2.13 667.00
27 Jan, 1997 2.13 2.38 2.13 2.13 12.66 Thousand
24 Jan, 1997 2.25 2.56 2.19 2.25 40 Thousand
23 Jan, 1997 2.56 2.75 2.56 2.56 2967.00
22 Jan, 1997 2.56 2.56 2.56 2.56 167.00