Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 05 Nov, 1997 | 3.13 | 3.13 | 3.13 | 3.13 | 67.00 |
| 04 Nov, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 03 Nov, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 233.00 |
| 31 Oct, 1997 | 3.0 | 3.06 | 3.0 | 3.0 | 2400.00 |
| 30 Oct, 1997 | 2.75 | 2.75 | 2.75 | 2.75 | 33.00 |
| 29 Oct, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 1133.00 |
| 28 Oct, 1997 | 3.0 | 3.0 | 2.69 | 3.0 | 7833.00 |
| 27 Oct, 1997 | 2.88 | 2.88 | 2.75 | 2.88 | 3833.00 |
| 24 Oct, 1997 | 3.0 | 3.0 | 2.94 | 3.0 | 5133.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD