Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 18.72 18.72 18.72 18.72 737.00
26 Jun, 2023 19.2 19.2 18.72 18.72 1150.00
23 Jun, 2023 19.15 19.15 19.15 19.15 559.00
22 Jun, 2023 19.0 19.08 18.67 18.67 1333.00
21 Jun, 2023 18.84 19.15 18.84 19.1 901.00
20 Jun, 2023 19.07 19.07 18.93 18.94 909.00
16 Jun, 2023 18.76 18.97 18.76 18.97 4332.00
15 Jun, 2023 18.98 18.98 18.94 18.94 1000.00
14 Jun, 2023 19.01 19.14 18.6 19.14 6130.00
13 Jun, 2023 18.56 19.49 18.56 19.24 5097.00