Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 19.46 19.75 19.0 19.7 4565.00
11 Jun, 2024 19.63 19.95 19.63 19.86 4772.00
10 Jun, 2024 19.45 19.75 19.45 19.58 3896.00
07 Jun, 2024 19.59 19.75 19.45 19.48 4603.00
06 Jun, 2024 19.68 19.75 19.16 19.75 10.17 Thousand
05 Jun, 2024 19.68 19.91 19.66 19.75 4999.00
04 Jun, 2024 19.72 19.88 19.65 19.88 4139.00
03 Jun, 2024 19.71 20.01 19.52 19.53 11.46 Thousand
31 May, 2024 19.58 20.05 19.58 19.71 3639.00
30 May, 2024 19.24 19.99 19.24 19.6 10.21 Thousand