PDEX | Pro-Dex, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	16.2	16.2	16.0	16.0	5845.00
14 Sep, 2023	16.5	16.6	16.1	16.6	2123.00