Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2013 | 1.9 | 1.9 | 1.82 | 1.9 | 14.82 Thousand |
| 15 Aug, 2013 | 1.92 | 1.92 | 1.92 | 1.92 | 100.00 |
| 14 Aug, 2013 | 1.9 | 1.95 | 1.9 | 1.95 | 4984.00 |
| 12 Aug, 2013 | 1.95 | 1.95 | 1.95 | 1.95 | 100.00 |
| 09 Aug, 2013 | 1.95 | 2.0 | 1.95 | 1.98 | 1900.00 |
| 08 Aug, 2013 | 1.9 | 1.99 | 1.9 | 1.99 | 4483.00 |
| 07 Aug, 2013 | 1.9 | 1.9 | 1.9 | 1.9 | 953.00 |
| 05 Aug, 2013 | 1.92 | 1.92 | 1.9 | 1.9 | 5750.00 |
| 31 Jul, 2013 | 1.94 | 1.94 | 1.93 | 1.93 | 285.00 |
| 30 Jul, 2013 | 1.95 | 1.95 | 1.95 | 1.95 | 1800.00 |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD