Pro-Dex, Inc. (PDEX)

USD 45.73

(-5.61%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 48.06 48.45 45.0 48.45 8400.00
16 Dec, 2024 49.12 49.84 48.42 48.48 11.4 Thousand
13 Dec, 2024 49.11 49.44 47.59 49.44 9225.00
12 Dec, 2024 48.42 50.23 48.42 49.76 18.41 Thousand
11 Dec, 2024 49.87 49.87 46.85 48.19 11.2 Thousand
10 Dec, 2024 48.91 50.57 47.65 49.7 27.12 Thousand
09 Dec, 2024 53.58 53.58 45.96 47.32 53.12 Thousand
06 Dec, 2024 52.58 54.84 50.5 53.77 47 Thousand
05 Dec, 2024 51.66 54.35 51.34 53.79 44.8 Thousand
04 Dec, 2024 53.21 54.24 50.5 50.7 55.81 Thousand