Pro-Dex, Inc. (PDEX)

USD 45.86

(-31.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 42.79 44.65 41.63 43.38 45.73 Thousand
07 May, 2025 45.88 46.04 42.5 42.72 48.35 Thousand
06 May, 2025 44.0 46.34 43.44 44.8 81.95 Thousand
05 May, 2025 46.66 51.95 43.93 44.94 156.36 Thousand
02 May, 2025 61.88 61.88 42.4 45.86 278.79 Thousand
01 May, 2025 66.09 67.87 65.14 67.3 26.84 Thousand
30 Apr, 2025 66.24 68.33 64.17 65.68 32 Thousand
29 Apr, 2025 69.15 70.25 65.73 66.4 44.99 Thousand
28 Apr, 2025 65.84 69.96 65.44 69.0 53.6 Thousand
25 Apr, 2025 66.55 67.89 62.46 64.89 54.41 Thousand