Pro-Dex Inc (PDEX)
USD 39.16
(4.14%)
USD 39.16
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2014 | 3.06 | 3.15 | 2.99 | 3.01 | 67.99 Thousand |
| 31 Jan, 2014 | 3.16 | 3.17 | 3.03 | 3.03 | 24.49 Thousand |
| 30 Jan, 2014 | 3.15 | 3.35 | 3.11 | 3.29 | 48.38 Thousand |
| 29 Jan, 2014 | 3.14 | 3.32 | 3.1 | 3.15 | 66.01 Thousand |
| 28 Jan, 2014 | 3.38 | 3.38 | 3.05 | 3.17 | 90.1 Thousand |
| 27 Jan, 2014 | 3.62 | 3.65 | 3.3 | 3.37 | 151.05 Thousand |
| 24 Jan, 2014 | 3.42 | 3.6 | 3.29 | 3.57 | 437.58 Thousand |
| 23 Jan, 2014 | 3.52 | 3.6 | 3.12 | 3.35 | 676.03 Thousand |
| 22 Jan, 2014 | 2.66 | 3.8 | 2.66 | 3.77 | 662.99 Thousand |
| 21 Jan, 2014 | 2.72 | 2.85 | 2.55 | 2.66 | 21.88 Thousand |
PDFS
PDLB
PDSB
PCVX
PCYO
PDD