Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 2.48 2.48 2.48 2.48 557.00
22 Jan, 2015 2.47 2.47 2.47 2.47 1700.00
21 Jan, 2015 2.4 2.55 2.4 2.46 45.16 Thousand
20 Jan, 2015 2.44 2.46 2.44 2.46 1400.00
16 Jan, 2015 2.46 2.5 2.46 2.47 372.00
15 Jan, 2015 2.43 2.48 2.43 2.46 11.9 Thousand
14 Jan, 2015 2.48 2.48 2.41 2.41 6866.00
13 Jan, 2015 2.43 2.43 2.42 2.42 2890.00
12 Jan, 2015 2.41 2.42 2.41 2.42 2100.00
09 Jan, 2015 2.41 2.53 2.41 2.52 2699.00