Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 2.04 2.11 2.04 2.07 18.59 Thousand
06 Mar, 2015 2.03 2.06 2.03 2.06 4479.00
05 Mar, 2015 2.06 2.06 2.05 2.05 8273.00
04 Mar, 2015 2.11 2.12 2.0 2.04 23.67 Thousand
03 Mar, 2015 2.12 2.13 2.08 2.08 14.57 Thousand
02 Mar, 2015 2.08 2.14 2.08 2.12 6505.00
27 Feb, 2015 2.09 2.1 2.05 2.08 8240.00
26 Feb, 2015 2.1 2.14 2.05 2.1 22.2 Thousand
25 Feb, 2015 2.17 2.27 2.09 2.12 88.07 Thousand
24 Feb, 2015 2.15 2.22 2.15 2.17 20.87 Thousand