Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 2.1 2.1 2.1 2.1 100.00
21 Apr, 2015 2.09 2.09 2.08 2.09 1100.00
20 Apr, 2015 2.0 2.06 2.0 2.06 6746.00
17 Apr, 2015 2.1 2.1 1.99 2.01 55.48 Thousand
16 Apr, 2015 2.08 2.08 2.08 2.08 100.00
15 Apr, 2015 2.1 2.1 2.1 2.1 1041.00
14 Apr, 2015 2.07 2.1 2.07 2.1 600.00
13 Apr, 2015 2.09 2.1 2.06 2.06 1317.00
10 Apr, 2015 2.06 2.12 2.06 2.07 4825.00
09 Apr, 2015 2.07 2.11 2.05 2.11 1350.00