Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 2.38 2.38 2.35 2.35 842.00
01 Sep, 2015 2.36 2.38 2.34 2.34 1937.00
28 Aug, 2015 2.3 2.35 2.3 2.34 8689.00
27 Aug, 2015 2.34 2.34 2.34 2.34 485.00
26 Aug, 2015 2.34 2.34 2.34 2.34 3576.00
25 Aug, 2015 2.31 2.34 2.3 2.34 5735.00
24 Aug, 2015 2.3 2.32 2.3 2.3 13.63 Thousand
21 Aug, 2015 2.27 2.3 2.22 2.3 17.34 Thousand
20 Aug, 2015 2.3 2.34 2.3 2.3 4522.00
19 Aug, 2015 2.34 2.34 2.34 2.34 100.00