Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 7.0 7.01 6.85 7.0 9729.00
09 Mar, 2018 6.9 7.0 6.89 7.0 11.88 Thousand
08 Mar, 2018 6.85 6.9 6.85 6.85 6789.00
07 Mar, 2018 6.75 6.95 6.71 6.85 5532.00
06 Mar, 2018 6.7 6.9 6.7 6.8 6967.00
05 Mar, 2018 6.7 7.0 6.7 6.75 5611.00
02 Mar, 2018 6.75 6.75 6.65 6.65 10.03 Thousand
01 Mar, 2018 6.9 6.9 6.75 6.75 2955.00
28 Feb, 2018 6.85 6.85 6.79 6.8 3653.00
27 Feb, 2018 6.85 6.9 6.75 6.8 5136.00