Pro-Dex Inc (PDEX)

USD 39.16

(4.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 6.85 6.85 6.75 6.8 1935.00
23 Apr, 2018 6.8 6.85 6.75 6.85 6693.00
20 Apr, 2018 6.85 6.85 6.85 6.85 3364.00
19 Apr, 2018 6.95 6.95 6.85 6.88 3910.00
18 Apr, 2018 6.9 6.92 6.88 6.88 2024.00
17 Apr, 2018 6.9 6.9 6.82 6.88 3451.00
16 Apr, 2018 7.05 7.1 6.8 6.95 16.59 Thousand
13 Apr, 2018 6.9 7.05 6.75 7.0 4620.00
12 Apr, 2018 7.0 7.0 6.95 6.95 2483.00
11 Apr, 2018 6.82 7.0 6.82 6.97 3283.00