Processa Pharmaceuticals Inc (PCSA)
USD 0.18
(0.0%)
USD 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.47 | 3.66 | 3.41 | 3.5 | 1062.00 |
| 04 Mar, 2022 | 3.84 | 3.84 | 3.36 | 3.37 | 773.00 |
| 03 Mar, 2022 | 3.95 | 3.97 | 3.69 | 3.87 | 231.00 |
| 02 Mar, 2022 | 4.17 | 4.27 | 3.99 | 4.01 | 1111.00 |
| 01 Mar, 2022 | 3.77 | 4.2 | 3.75 | 4.09 | 1606.00 |
| 28 Feb, 2022 | 3.54 | 3.92 | 3.43 | 3.83 | 481.00 |
| 25 Feb, 2022 | 3.47 | 3.68 | 3.43 | 3.53 | 583.00 |
| 24 Feb, 2022 | 3.3 | 3.55 | 3.28 | 3.42 | 627.00 |
| 23 Feb, 2022 | 3.39 | 3.54 | 3.3 | 3.4 | 2095.00 |
| 22 Feb, 2022 | 3.39 | 3.49 | 3.2 | 3.39 | 878.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX