Processa Pharmaceuticals Inc (PCSA)
USD 0.18
(0.0%)
USD 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.22 | 3.4 | 3.13 | 3.13 | 1340.00 |
| 18 Apr, 2022 | 3.01 | 3.06 | 2.81 | 2.87 | 4180.00 |
| 14 Apr, 2022 | 3.2 | 3.41 | 3.16 | 3.19 | 421.00 |
| 13 Apr, 2022 | 3.23 | 3.72 | 3.11 | 3.48 | 3897.00 |
| 12 Apr, 2022 | 3.35 | 3.37 | 3.16 | 3.16 | 391.00 |
| 11 Apr, 2022 | 3.21 | 3.33 | 3.05 | 3.15 | 2053.00 |
| 08 Apr, 2022 | 4.0 | 4.01 | 3.19 | 3.38 | 1942.00 |
| 07 Apr, 2022 | 3.24 | 3.6 | 3.22 | 3.55 | 2247.00 |
| 06 Apr, 2022 | 3.01 | 3.18 | 2.98 | 3.14 | 913.00 |
| 05 Apr, 2022 | 3.04 | 3.07 | 3.04 | 3.04 | 1245.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX