Processa Pharmaceuticals Inc (PCSA)
USD 0.27
(4.01%)
USD 0.27
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.06 | 3.06 | 2.92 | 3.0 | 171.00 |
| 25 Aug, 2022 | 2.96 | 3.11 | 2.96 | 3.11 | 32.00 |
| 24 Aug, 2022 | 2.95 | 3.16 | 2.92 | 2.93 | 736.00 |
| 23 Aug, 2022 | 3.2 | 3.2 | 2.94 | 3.08 | 510.00 |
| 22 Aug, 2022 | 3.21 | 3.21 | 3.07 | 3.17 | 176.00 |
| 19 Aug, 2022 | 3.18 | 3.27 | 3.18 | 3.22 | 359.00 |
| 18 Aug, 2022 | 3.24 | 3.35 | 3.15 | 3.25 | 435.00 |
| 17 Aug, 2022 | 3.13 | 3.13 | 3.13 | 3.13 | 8.00 |
| 16 Aug, 2022 | 3.26 | 3.29 | 3.06 | 3.13 | 129.00 |
| 15 Aug, 2022 | 3.21 | 3.3 | 3.12 | 3.26 | 173.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX