Processa Pharmaceuticals Inc (PCSA)

USD 0.27

(4.01%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 0.77 0.8 0.76 0.77 2608.00
16 Feb, 2023 0.8 0.8 0.75 0.8 2250.00
15 Feb, 2023 0.85 0.87 0.73 0.8 6611.00
14 Feb, 2023 0.77 0.85 0.73 0.82 3253.00
13 Feb, 2023 0.79 0.79 0.76 0.79 3788.00
10 Feb, 2023 0.74 0.89 0.68 0.77 21.14 Thousand
09 Feb, 2023 0.9 0.9 0.78 0.8 9652.00
08 Feb, 2023 0.9 0.9 0.79 0.84 10.92 Thousand
07 Feb, 2023 0.91 0.91 0.78 0.87 23.55 Thousand
06 Feb, 2023 0.98 1.0 0.87 0.92 38.79 Thousand