USD 0.94
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 1.13 | 1.2 | 1.07 | 1.1 | 26.13 Thousand |
07 Nov, 2024 | 1.14 | 1.2 | 1.14 | 1.15 | 14.2 Thousand |
06 Nov, 2024 | 1.11 | 1.16 | 1.07 | 1.12 | 15.24 Thousand |
05 Nov, 2024 | 1.12 | 1.17 | 1.1 | 1.1 | 11.4 Thousand |
04 Nov, 2024 | 1.15 | 1.18 | 1.05 | 1.11 | 17.62 Thousand |
01 Nov, 2024 | 1.17 | 1.17 | 1.06 | 1.15 | 18.3 Thousand |
31 Oct, 2024 | 1.33 | 1.35 | 1.15 | 1.16 | 81.41 Thousand |
30 Oct, 2024 | 1.33 | 1.36 | 1.32 | 1.33 | 10.74 Thousand |
29 Oct, 2024 | 1.33 | 1.39 | 1.33 | 1.35 | 6772.00 |
28 Oct, 2024 | 1.33 | 1.4 | 1.33 | 1.35 | 41.19 Thousand |
0SAY
KOHINOOR
KLINIQ
XPG
002117
TIIL