Processa Pharmaceuticals Inc (PCSA)
USD 0.27
(4.01%)
USD 0.27
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.52 | 1.56 | 1.4 | 1.54 | 101.88 Thousand |
| 15 Apr, 2024 | 1.62 | 1.65 | 1.49 | 1.52 | 131.55 Thousand |
| 12 Apr, 2024 | 1.67 | 1.78 | 1.63 | 1.67 | 64.88 Thousand |
| 11 Apr, 2024 | 1.83 | 1.89 | 1.66 | 1.76 | 686.96 Thousand |
| 10 Apr, 2024 | 2.89 | 2.9 | 1.45 | 1.84 | 1.28 Million |
| 09 Apr, 2024 | 3.0 | 3.31 | 2.9 | 2.91 | 626.89 Thousand |
| 08 Apr, 2024 | 2.85 | 3.05 | 2.56 | 2.99 | 401.32 Thousand |
| 05 Apr, 2024 | 2.41 | 2.94 | 2.3 | 2.79 | 922.45 Thousand |
| 04 Apr, 2024 | 2.32 | 2.55 | 2.28 | 2.32 | 317.62 Thousand |
| 03 Apr, 2024 | 2.62 | 2.62 | 2.25 | 2.36 | 445.17 Thousand |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX