Processa Pharmaceuticals, Inc. (PCSA)

USD 0.94

(-6.67%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 8.7 9.28 8.2 8.37 25.73 Thousand
22 Dec, 2023 7.4 9.29 7.4 8.99 164.62 Thousand
21 Dec, 2023 8.37 8.37 6.9 7.3 44.4 Thousand
20 Dec, 2023 10.0 10.76 7.7 8.4 69.86 Thousand
19 Dec, 2023 13.0 13.0 9.4 10.38 100.59 Thousand
18 Dec, 2023 13.67 14.2 12.9 13.2 14.14 Thousand
15 Dec, 2023 13.06 14.4 12.8 14.3 35.02 Thousand
14 Dec, 2023 12.1 13.57 12.1 13.12 31.93 Thousand
13 Dec, 2023 16.0 16.0 9.05 12.1 172.36 Thousand
12 Dec, 2023 16.8 17.39 15.8 16.22 30.7 Thousand