Processa Pharmaceuticals Inc (PCSA)
USD 0.27
(4.01%)
USD 0.27
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2013 | 2.95 | 3.49 | 2.95 | 3.49 | 2.00 |
| 06 Dec, 2013 | 3.6 | 3.6 | 3.5 | 3.5 | 1.00 |
| 05 Dec, 2013 | 3.52 | 3.52 | 3.5 | 3.5 | 13.00 |
| 04 Dec, 2013 | 3.74 | 3.75 | 3.74 | 3.75 | 1.00 |
| 03 Dec, 2013 | 3.51 | 3.6 | 3.51 | 3.6 | 2.00 |
| 02 Dec, 2013 | 3.5 | 4.0 | 3.5 | 3.5 | 17.00 |
| 27 Nov, 2013 | 4.0 | 4.0 | 3.99 | 3.99 | 2.00 |
| 26 Nov, 2013 | 4.0 | 4.0 | 4.0 | 4.0 | 1.00 |
| 25 Nov, 2013 | 4.64 | 4.64 | 4.0 | 4.05 | 45.00 |
| 22 Nov, 2013 | 3.0 | 8.01 | 3.0 | 4.75 | 61.00 |
PCSC
PCT
PCTTW
PCH
PCLA
PCRX