Processa Pharmaceuticals Inc (PCSA)

USD 0.23

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 2.35 2.35 2.35 2.35 -
29 Aug, 2014 2.35 2.35 2.35 2.35 -
28 Aug, 2014 2.2 2.2 2.2 2.2 2.00
27 Aug, 2014 2.15 2.2 2.15 2.2 3.00
25 Aug, 2014 2.15 2.15 2.15 2.15 -
22 Aug, 2014 2.1 2.15 2.1 2.15 1.00
21 Aug, 2014 2.1 2.1 2.1 2.1 -
19 Aug, 2014 2.1 2.1 2.1 2.1 -
15 Aug, 2014 2.1 2.1 2.1 2.1 -
14 Aug, 2014 1.8 1.8 1.8 1.8 2.00