PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 52.47 53.43 52.03 52.93 495.6 Thousand
03 Feb, 2022 52.85 53.81 52.63 53.06 382 Thousand
02 Feb, 2022 53.52 55.08 52.63 53.42 653.8 Thousand
01 Feb, 2022 52.5 53.0 50.23 52.19 847.1 Thousand
31 Jan, 2022 52.88 54.06 52.35 53.79 569.8 Thousand
28 Jan, 2022 51.6 53.29 51.0 53.26 556.2 Thousand
27 Jan, 2022 52.46 53.04 51.34 51.64 522.6 Thousand
26 Jan, 2022 53.29 53.53 51.13 51.8 332.3 Thousand
25 Jan, 2022 53.4 53.4 51.5 52.69 362.2 Thousand
24 Jan, 2022 51.25 53.92 50.7 53.82 407.8 Thousand