PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 44.63 45.1 44.15 44.43 316.6 Thousand
21 Oct, 2022 43.94 44.43 43.48 44.29 580 Thousand
20 Oct, 2022 44.15 44.69 43.68 43.83 282.7 Thousand
19 Oct, 2022 43.88 44.32 43.46 44.05 497.5 Thousand
18 Oct, 2022 44.03 45.5 43.68 44.93 1.08 Million
17 Oct, 2022 43.06 43.44 42.46 42.63 524.6 Thousand
14 Oct, 2022 44.36 44.4 42.43 42.45 897.5 Thousand
13 Oct, 2022 42.48 43.83 42.01 43.83 1.07 Million
12 Oct, 2022 43.14 43.3 42.5 42.66 372.1 Thousand
11 Oct, 2022 42.74 43.64 42.61 43.21 616 Thousand