USD 38.86
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 44.65 | 45.1 | 44.65 | 44.86 | 418.7 Thousand |
01 Apr, 2025 | 45.09 | 45.23 | 44.46 | 44.82 | 357.71 Thousand |
31 Mar, 2025 | 44.75 | 45.21 | 44.34 | 45.12 | 723.12 Thousand |
28 Mar, 2025 | 45.21 | 45.21 | 44.53 | 44.82 | 307.12 Thousand |
27 Mar, 2025 | 44.64 | 45.3 | 44.14 | 45.02 | 419.02 Thousand |
26 Mar, 2025 | 44.37 | 44.85 | 44.03 | 44.48 | 303.4 Thousand |
25 Mar, 2025 | 45.02 | 45.02 | 43.86 | 44.27 | 563.72 Thousand |
24 Mar, 2025 | 44.89 | 45.27 | 44.61 | 45.22 | 376.64 Thousand |
21 Mar, 2025 | 46.57 | 46.57 | 43.8 | 44.52 | 990.04 Thousand |
20 Mar, 2025 | 45.59 | 45.95 | 45.46 | 45.74 | 293.7 Thousand |
0HOU
DSHK
6501
VLRS
DHI
4395