PotlatchDeltic Corporation (PCH)

USD 38.86

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 48.31 48.79 48.04 48.43 302.8 Thousand
10 Jan, 2024 48.64 49.15 48.44 48.64 381.2 Thousand
09 Jan, 2024 48.51 48.99 48.46 48.65 255.6 Thousand
08 Jan, 2024 48.43 49.32 48.43 49.17 210.6 Thousand
05 Jan, 2024 48.02 49.08 48.02 48.67 455.43 Thousand
04 Jan, 2024 49.32 49.45 48.49 48.59 745.74 Thousand
03 Jan, 2024 49.38 49.55 48.89 49.1 418.41 Thousand
02 Jan, 2024 48.75 50.04 48.75 49.6 381.33 Thousand
29 Dec, 2023 49.25 49.54 49.06 49.1 342.8 Thousand
28 Dec, 2023 49.18 49.8 49.15 49.54 295.1 Thousand