PotlatchDeltic Corporation (PCH)

USD 39.03

(-5.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 45.29 46.68 45.24 46.38 375.63 Thousand
02 Nov, 2023 42.8 44.75 42.8 44.7 633 Thousand
01 Nov, 2023 42.35 42.71 41.46 42.11 431.53 Thousand
31 Oct, 2023 42.51 43.16 41.31 42.85 408.72 Thousand
30 Oct, 2023 42.95 42.96 42.13 42.64 312.2 Thousand
27 Oct, 2023 42.78 42.9 42.06 42.54 365.2 Thousand
26 Oct, 2023 42.19 42.96 42.13 42.78 373 Thousand
25 Oct, 2023 42.69 43.0 41.92 41.94 305 Thousand
24 Oct, 2023 42.92 43.18 42.39 43.13 355.4 Thousand
23 Oct, 2023 43.17 43.32 42.69 42.69 279.9 Thousand