PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 34.09 34.54 34.05 34.36 212.1 Thousand
03 May, 2016 34.69 34.94 33.92 34.25 157.9 Thousand
02 May, 2016 35.38 35.54 34.87 34.89 235.9 Thousand
29 Apr, 2016 35.24 35.6 35.01 35.22 174.2 Thousand
28 Apr, 2016 35.45 35.94 35.25 35.31 217.9 Thousand
27 Apr, 2016 35.05 35.84 34.02 35.52 204.5 Thousand
26 Apr, 2016 34.99 35.28 34.02 35.17 275.8 Thousand
25 Apr, 2016 34.16 34.16 33.64 33.84 189.2 Thousand
22 Apr, 2016 33.92 34.39 33.9 34.24 187.1 Thousand
21 Apr, 2016 33.97 34.12 33.67 33.95 235.7 Thousand