PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 38.15 39.08 38.12 38.55 289.5 Thousand
23 Sep, 2016 37.66 38.48 37.54 38.42 213.6 Thousand
22 Sep, 2016 37.42 38.28 36.95 37.93 236.3 Thousand
21 Sep, 2016 36.52 37.15 35.92 37.13 263.9 Thousand
20 Sep, 2016 36.69 36.78 36.4 36.43 106.5 Thousand
19 Sep, 2016 36.27 36.68 36.07 36.51 91.5 Thousand
16 Sep, 2016 36.31 36.42 35.89 36.1 292.3 Thousand
15 Sep, 2016 36.01 36.71 35.45 36.66 154.1 Thousand
14 Sep, 2016 36.36 36.38 35.38 36.02 134.5 Thousand
13 Sep, 2016 37.55 37.95 36.09 36.2 171.7 Thousand