PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 45.9 46.1 45.5 45.65 455.6 Thousand
01 May, 2017 45.2 45.95 44.51 45.95 428.9 Thousand
28 Apr, 2017 47.0 47.25 44.95 45.05 459.3 Thousand
27 Apr, 2017 46.75 48.05 46.45 46.95 392.5 Thousand
26 Apr, 2017 45.25 46.83 44.95 46.5 529.8 Thousand
25 Apr, 2017 47.35 47.35 45.0 45.25 825.2 Thousand
24 Apr, 2017 47.4 47.6 46.6 47.05 484.3 Thousand
21 Apr, 2017 46.8 47.1 46.35 46.8 216 Thousand
20 Apr, 2017 46.55 47.05 46.45 46.95 268.2 Thousand
19 Apr, 2017 46.95 47.54 46.05 46.35 529.7 Thousand