PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 51.65 52.22 51.23 51.85 351.5 Thousand
02 Nov, 2017 52.6 53.2 51.85 51.9 517 Thousand
01 Nov, 2017 52.05 52.85 51.9 52.5 589 Thousand
31 Oct, 2017 51.6 52.05 51.2 51.8 491.1 Thousand
30 Oct, 2017 51.65 52.1 50.9 51.45 461 Thousand
27 Oct, 2017 51.75 52.4 51.55 51.8 532.2 Thousand
26 Oct, 2017 51.25 52.55 50.9 51.9 660.9 Thousand
25 Oct, 2017 51.35 51.9 50.45 50.65 524.1 Thousand
24 Oct, 2017 52.35 53.1 50.4 51.25 928.4 Thousand
23 Oct, 2017 55.8 56.35 52.4 52.5 1.62 Million