PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 52.35 53.55 52.1 53.45 885 Thousand
15 Mar, 2018 51.75 52.5 51.7 52.5 745.4 Thousand
14 Mar, 2018 52.0 52.2 51.4 51.7 299.9 Thousand
13 Mar, 2018 51.75 52.25 51.6 51.85 679.2 Thousand
12 Mar, 2018 50.45 51.65 50.45 51.45 630.4 Thousand
09 Mar, 2018 51.1 51.5 50.05 50.55 627.4 Thousand
08 Mar, 2018 51.0 51.2 50.45 50.95 792.3 Thousand
07 Mar, 2018 51.45 51.85 50.6 50.9 701 Thousand
06 Mar, 2018 51.0 51.8 50.4 51.75 658.4 Thousand
05 Mar, 2018 51.8 52.05 51.1 51.1 602.5 Thousand