PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 47.6 48.0 46.5 47.0 1.13 Million
11 May, 2018 48.45 50.08 47.3 47.7 511.2 Thousand
10 May, 2018 48.3 48.7 48.05 48.45 581.8 Thousand
09 May, 2018 48.25 48.6 47.85 48.05 675.3 Thousand
08 May, 2018 49.3 49.35 47.6 48.4 956.2 Thousand
07 May, 2018 49.3 49.85 48.8 49.3 870.9 Thousand
04 May, 2018 52.55 52.55 48.65 48.75 790.6 Thousand
03 May, 2018 52.0 52.8 51.4 51.55 544.4 Thousand
02 May, 2018 51.85 52.2 51.45 51.85 500 Thousand
01 May, 2018 51.9 52.1 51.25 51.8 504.6 Thousand