PotlatchDeltic Corp (PCH)

USD 38.82

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 48.9 50.3 48.78 50.1 580.4 Thousand
25 Jun, 2018 48.3 49.0 47.45 48.95 559.5 Thousand
22 Jun, 2018 47.75 48.65 47.6 48.35 1.95 Million
21 Jun, 2018 48.6 48.8 47.35 47.6 476 Thousand
20 Jun, 2018 50.25 50.45 48.55 48.7 443.6 Thousand
19 Jun, 2018 50.5 50.7 49.95 50.25 582.7 Thousand
18 Jun, 2018 50.0 50.65 49.7 50.55 550.8 Thousand
15 Jun, 2018 50.35 50.7 49.95 50.05 891 Thousand
14 Jun, 2018 51.35 51.73 50.3 50.5 725.6 Thousand
13 Jun, 2018 52.45 52.5 50.8 51.15 818.2 Thousand